S&P 1500 Communication Services (Sector) Total Return Level History

S&P 1500 Communication Services (Sector) Total Return (^SP15CMSVST)

1135.93 -15.88 (-1.38%) USD | Oct 23, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	1135.93	1135.93	1135.93	1135.93
Oct 22, 2026	1151.80	1151.80	1151.80	1151.80
Oct 21, 2026	1186.75	1186.75	1186.75	1186.75
Oct 20, 2026	1202.59	1202.59	1202.59	1202.59
Oct 19, 2026	1212.75	1212.75	1212.75	1212.75
Oct 16, 2026	1209.27	1209.27	1209.27	1209.27
Oct 15, 2026	1239.47	1239.47	1239.47	1239.47
Oct 14, 2026	1231.39	1231.39	1231.39	1231.39
Oct 13, 2026	1252.89	1252.89	1252.89	1252.89
Oct 12, 2026	1241.99	1241.99	1241.99	1241.99
Oct 09, 2026	1228.47	1228.47	1228.47	1228.47
Oct 08, 2026	1232.57	1232.57	1232.57	1232.57
Oct 07, 2026	1233.14	1233.14	1233.14	1233.14
Oct 06, 2026	1233.68	1233.68	1233.68	1233.68
Oct 05, 2026	1231.72	1231.72	1231.72	1231.72
Oct 02, 2026	1218.03	1218.03	1218.03	1218.03
Oct 01, 2026	1207.55	1207.55	1207.55	1207.55
Sep 30, 2026	1222.02	1222.02	1222.02	1222.02
Sep 29, 2026	1222.50	1222.50	1222.50	1222.50
Sep 28, 2026	1217.82	1217.82	1217.82	1217.82
Sep 25, 2026	1238.25	1238.25	1238.25	1238.25
Sep 24, 2026	1246.24	1246.24	1246.24	1246.24
Sep 23, 2026	1223.00	1223.00	1223.00	1223.00
Sep 22, 2026	1246.58	1246.58	1246.58	1246.58
Sep 21, 2026	1259.51	1259.51	1259.51	1259.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median