S&P 1500 Communication Services (Sector) Total Return (^SP15CMSVST)
1098.98
+3.73
(+0.34%)
USD |
Nov 12, 20:00
S&P 1500 Communication Services (Sector) Total Return Level: 1098.98 for Nov. 12, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 12, 2026 | 1098.98 | 1098.98 | 1098.98 | 1098.98 |
| Nov 11, 2026 | 1095.25 | 1095.25 | 1095.25 | 1095.25 |
| Nov 10, 2026 | 1085.33 | 1085.33 | 1085.33 | 1085.33 |
| Nov 09, 2026 | 1086.84 | 1086.84 | 1086.84 | 1086.84 |
| Nov 06, 2026 | 1064.14 | 1064.14 | 1064.14 | 1064.14 |
| Nov 05, 2026 | 1058.82 | 1058.82 | 1058.82 | 1058.82 |
| Nov 04, 2026 | 1079.12 | 1079.12 | 1079.12 | 1079.12 |
| Nov 03, 2026 | 1048.21 | 1048.21 | 1048.21 | 1048.21 |
| Nov 02, 2026 | 1039.00 | 1039.00 | 1039.00 | 1039.00 |
| Oct 30, 2026 | 1040.92 | 1040.92 | 1040.92 | 1040.92 |
| Oct 29, 2026 | 1052.51 | 1052.51 | 1052.51 | 1052.51 |
| Oct 28, 2026 | 1125.06 | 1125.06 | 1125.06 | 1125.06 |
| Oct 27, 2026 | 1121.40 | 1121.40 | 1121.40 | 1121.40 |
| Oct 26, 2026 | 1119.84 | 1119.84 | 1119.84 | 1119.84 |
| Oct 23, 2026 | 1135.93 | 1135.93 | 1135.93 | 1135.93 |
| Oct 22, 2026 | 1151.80 | 1151.80 | 1151.80 | 1151.80 |
| Oct 21, 2026 | 1186.75 | 1186.75 | 1186.75 | 1186.75 |
| Oct 20, 2026 | 1202.59 | 1202.59 | 1202.59 | 1202.59 |
| Oct 19, 2026 | 1212.75 | 1212.75 | 1212.75 | 1212.75 |
| Oct 16, 2026 | 1209.27 | 1209.27 | 1209.27 | 1209.27 |
| Oct 15, 2026 | 1239.47 | 1239.47 | 1239.47 | 1239.47 |
| Oct 14, 2026 | 1231.39 | 1231.39 | 1231.39 | 1231.39 |
| Oct 13, 2026 | 1252.89 | 1252.89 | 1252.89 | 1252.89 |
| Oct 12, 2026 | 1241.99 | 1241.99 | 1241.99 | 1241.99 |
| Oct 09, 2026 | 1228.47 | 1228.47 | 1228.47 | 1228.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median