S&P 1500 Communication Services (Sector) Total Return (^SP15CMSVST)
1213.06
-8.95
(-0.73%)
USD |
Sep 18, 20:00
S&P 1500 Communication Services (Sector) Total Return Level: 1213.06 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 1213.06 | 1213.06 | 1213.06 | 1213.06 |
| Sep 17, 2026 | 1222.01 | 1222.01 | 1222.01 | 1222.01 |
| Sep 16, 2026 | 1215.15 | 1215.15 | 1215.15 | 1215.15 |
| Sep 15, 2026 | 1222.84 | 1222.84 | 1222.84 | 1222.84 |
| Sep 14, 2026 | 1233.04 | 1233.04 | 1233.04 | 1233.04 |
| Sep 11, 2026 | 1199.76 | 1199.76 | 1199.76 | 1199.76 |
| Sep 10, 2026 | 1183.86 | 1183.86 | 1183.86 | 1183.86 |
| Sep 09, 2026 | 1180.84 | 1180.84 | 1180.84 | 1180.84 |
| Sep 08, 2026 | 1184.03 | 1184.03 | 1184.03 | 1184.03 |
| Sep 04, 2026 | 1187.61 | 1187.61 | 1187.61 | 1187.61 |
| Sep 03, 2026 | 1198.49 | 1198.49 | 1198.49 | 1198.49 |
| Sep 02, 2026 | 1180.99 | 1180.99 | 1180.99 | 1180.99 |
| Sep 01, 2026 | 1167.26 | 1167.26 | 1167.26 | 1167.26 |
| Aug 31, 2026 | 1173.49 | 1173.49 | 1173.49 | 1173.49 |
| Aug 28, 2026 | 1192.84 | 1192.84 | 1192.84 | 1192.84 |
| Aug 27, 2026 | 1174.70 | 1174.70 | 1174.70 | 1174.70 |
| Aug 26, 2026 | 1183.61 | 1183.61 | 1183.61 | 1183.61 |
| Aug 25, 2026 | 1192.10 | 1192.10 | 1192.10 | 1192.10 |
| Aug 24, 2026 | 1186.49 | 1186.49 | 1186.49 | 1186.49 |
| Aug 21, 2026 | 1174.74 | 1174.74 | 1174.74 | 1174.74 |
| Aug 20, 2026 | 1164.76 | 1164.76 | 1164.76 | 1164.76 |
| Aug 19, 2026 | 1173.06 | 1173.06 | 1173.06 | 1173.06 |
| Aug 18, 2026 | 1166.91 | 1166.91 | 1166.91 | 1166.91 |
| Aug 17, 2026 | 1174.58 | 1174.58 | 1174.58 | 1174.58 |
| Aug 14, 2026 | 1191.91 | 1191.91 | 1191.91 | 1191.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median